Ionis Pharmaceuticals - 股票价格

股票价格
33.68
每天变化
0.22 0.66%
每月一次
6.21%
每年
-10.35%
Q2 预测
32.54

物价 Chg 天 年 日
Celltrion 161,000.00 2,300.00 1.45% -8.63% 2025-05-30
Cspc Pharmaceutical 8.10 0.48 6.30% 22.17% 2025-05-30
Sino Biopharmaceutical 4.45 0.03 0.68% 56.69% 2025-05-30
Astellas Pharma 1,429.00 15.50 1.10% -7.72% 2025-05-30
Zhangzhou Pientzehuang Pharmaceutical 204.05 -0.08 -0.04% -10.11% 2025-05-30
Kangmei Pharma 1.97 0 0% 6.49% 2025-05-30
Agios Pharmaceuticals 32.30 0.46 1.44% -11.12% 2025-05-30
Adcock Ingram Holdings 5,230.00 14.00 0.27% -7.89% 2025-05-30
Alnylam Pharmaceuticals 302.79 9.89 3.38% 104.00% 2025-05-30
Arrowhead Research 15.97 -0.85 -5.05% -30.41% 2025-05-30
BioMarin Pharmaceutical 57.92 -0.63 -1.08% -22.85% 2025-05-30
Divis Laboratories Ltd 6,610.00 -21.50 -0.32% 53.46% 2025-05-30
Exelixis 42.76 0.16 0.38% 97.14% 2025-05-30
Knight Therapeutics 5.79 0.04 0.70% -3.50% 2025-05-30
Halozyme Therapeutics 55.98 1.25 2.28% 26.39% 2025-05-30
Ionis Pharmaceuticals 33.68 0.22 0.66% -10.35% 2025-05-30
Malin Corporation 8.30 0 0% 45.61% 2025-05-30
Moderna 26.93 0.88 3.38% -82.23% 2025-05-29
Medical Developments International 0.65 0 0% 52.94% 2025-05-30
Neurocrine Biosciences 123.30 -0.36 -0.29% -8.94% 2025-05-30
Neuren Pharmaceuticals 13.88 -0.25 -1.77% -35.86% 2025-05-30
Novartis 94.03 1.30 1.40% 1.15% 2025-05-30
Organigram Holdings 1.83 -0.04 -2.14% -21.79% 2025-05-30
OPKO Health 464.90 2.70 0.58% -13.10% 2025-05-29
Pfizer 23.58 0.14 0.60% -16.26% 2025-05-30
Pharma Mar 85.00 0.05 0.06% 127.27% 2025-05-30
PTC Therapeutics 48.82 -0.07 -0.14% 34.27% 2025-05-30
Qiagen NV 39.75 0.19 0.48% 0.97% 2025-05-30
Ultragenyx Pharmaceutical 34.03 -1.01 -2.87% -15.23% 2025-05-30
Regeneron Pharmaceuticals 493.38 -111.93 -18.49% -49.61% 2025-05-30
Roche Holding 265.50 5.30 2.04% 14.94% 2025-05-30
Laboratorios Farma 54.45 1.70 3.22% -37.95% 2025-05-30
Sarepta Therapeutics 37.89 -0.72 -1.86% -70.82% 2025-05-30
Sartorius 211.00 -7.20 -3.30% -12.63% 2025-05-30
Tilray 0.60 -0.04 -6.25% -75.51% 2025-05-30
Vertex Pharmaceuticals 444.23 -3.02 -0.68% -2.35% 2025-05-30