Ionis Pharmaceuticals - 股票价格

股票价格
41.73
每天变化
-0.65 -1.53%
每月一次
17.15%
每年
-13.06%
Q3 预测
40.50

物价 Chg 天 年 日
Celltrion 178,600.00 0 0% -5.40% 2025-07-11
Cspc Pharmaceutical 7.94 -0.11 -1.37% 28.48% 2025-07-11
Sino Biopharmaceutical 5.93 0.01 0.17% 105.19% 2025-07-11
Astellas Pharma 1,406.50 29.50 2.14% -15.12% 2025-07-11
Zhangzhou Pientzehuang Pharmaceutical 198.00 0 0% -5.08% 2025-07-11
Kangmei Pharma 2.06 -0.02 -0.96% -1.44% 2025-07-11
Agios Pharmaceuticals 39.05 -0.48 -1.21% -14.89% 2025-07-11
Adcock Ingram Holdings 5,165.00 -85.00 -1.62% -12.97% 2025-07-11
Alnylam Pharmaceuticals 314.94 -7.70 -2.39% 20.89% 2025-07-11
Arrowhead Research 18.31 -0.55 -2.92% -34.86% 2025-07-11
BioMarin Pharmaceutical 58.10 -0.72 -1.22% -31.66% 2025-07-11
Divis Laboratories Ltd 6,835.00 -9.50 -0.14% 50.57% 2025-07-11
Exelixis 44.86 -0.31 -0.69% 100.27% 2025-07-11
Knight Therapeutics 6.13 -0.01 -0.16% 7.17% 2025-07-11
Halozyme Therapeutics 57.15 -0.48 -0.83% 7.47% 2025-07-11
Ionis Pharmaceuticals 41.73 -0.65 -1.53% -13.06% 2025-07-11
Malin Corporation 8.10 0 0% 39.66% 2025-07-11
Moderna 33.64 -0.64 -1.87% -72.31% 2025-07-11
Medical Developments International 0.58 0.01 0.87% 21.47% 2025-07-11
Neurocrine Biosciences 133.46 -1.46 -1.08% -9.47% 2025-07-11
Neuren Pharmaceuticals 14.57 -0.04 -0.27% -29.00% 2025-07-11
Novartis 96.23 -2.98 -3.00% -3.83% 2025-07-11
Organigram Holdings 1.98 -0.01 -0.50% -14.29% 2025-07-11
OPKO Health 449.10 -8.10 -1.77% -9.49% 2025-07-13
Pfizer 25.65 -0.13 -0.50% -11.31% 2025-07-11
Pharma Mar 81.00 -1.15 -1.40% 102.20% 2025-07-11
PTC Therapeutics 48.55 -0.97 -1.96% 45.93% 2025-07-11
Qiagen NV 40.89 -1.02 -2.42% 6.43% 2025-07-11
Ultragenyx Pharmaceutical 29.51 -1.53 -4.91% -34.63% 2025-07-11
Regeneron Pharmaceuticals 567.74 7.98 1.43% -48.37% 2025-07-11
Roche Holding 256.80 -6.20 -2.36% -0.73% 2025-07-12
Laboratorios Farma 55.70 -0.30 -0.54% -35.46% 2025-07-11
Sarepta Therapeutics 18.17 -0.90 -4.69% -88.05% 2025-07-11
Sartorius 220.50 -5.50 -2.43% -8.20% 2025-07-11
Tilray 0.79 -0.07 -8.14% -69.14% 2025-07-11
Vertex Pharmaceuticals 468.85 -10.68 -2.23% -4.09% 2025-07-11